Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.98 | 8.5 | 7.72 | 8.43 | 56.26 Thousand |
| 16 Oct, 2019 | 7.78 | 7.96 | 7.75 | 7.96 | 11.07 Thousand |
| 15 Oct, 2019 | 8.09 | 8.11 | 7.62 | 7.89 | 36.82 Thousand |
| 14 Oct, 2019 | 8.16 | 8.25 | 8.05 | 8.16 | 3348.00 |
| 11 Oct, 2019 | 8.24 | 8.45 | 8.06 | 8.27 | 28.36 Thousand |
| 10 Oct, 2019 | 8.03 | 8.19 | 7.63 | 8.05 | 3367.00 |
| 09 Oct, 2019 | 7.98 | 8.09 | 7.84 | 7.92 | 11.36 Thousand |
| 08 Oct, 2019 | 7.54 | 7.87 | 7.31 | 7.87 | 7102.00 |
| 07 Oct, 2019 | 8.06 | 8.06 | 7.25 | 7.56 | 59.42 Thousand |
| 04 Oct, 2019 | 8.34 | 8.45 | 7.86 | 8.0 | 13.4 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB