Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 8.0 | 8.38 | 7.92 | 7.99 | 20.51 Thousand |
| 30 Oct, 2019 | 8.34 | 8.68 | 7.97 | 8.15 | 9849.00 |
| 29 Oct, 2019 | 7.96 | 8.89 | 7.96 | 8.3 | 11.53 Thousand |
| 28 Oct, 2019 | 8.03 | 8.2 | 7.92 | 8.07 | 11.2 Thousand |
| 25 Oct, 2019 | 8.17 | 8.4 | 8.0 | 8.01 | 5157.00 |
| 24 Oct, 2019 | 8.22 | 8.58 | 7.97 | 8.15 | 11.93 Thousand |
| 23 Oct, 2019 | 8.28 | 8.32 | 8.28 | 8.29 | 1474.00 |
| 22 Oct, 2019 | 8.26 | 8.5 | 8.26 | 8.36 | 2408.00 |
| 21 Oct, 2019 | 8.27 | 8.37 | 8.05 | 8.34 | 26.43 Thousand |
| 18 Oct, 2019 | 8.3 | 8.4 | 7.94 | 8.13 | 10.45 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB