Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.95 | 7.14 | 3.86 | 5.56 | 655.22 Thousand |
| 06 Oct, 2025 | 7.1 | 7.27 | 7.1 | 7.23 | 34.21 Thousand |
| 03 Oct, 2025 | 7.07 | 7.5 | 7.07 | 7.22 | 28.25 Thousand |
| 02 Oct, 2025 | 7.41 | 7.67 | 7.15 | 7.3 | 33.53 Thousand |
| 01 Oct, 2025 | 7.48 | 7.48 | 7.23 | 7.32 | 18.23 Thousand |
| 30 Sep, 2025 | 7.13 | 7.63 | 7.01 | 7.32 | 66.42 Thousand |
| 29 Sep, 2025 | 6.95 | 7.5 | 6.95 | 7.25 | 49.2 Thousand |
| 26 Sep, 2025 | 6.13 | 7.2 | 4.6 | 6.87 | 763.91 Thousand |
| 25 Sep, 2025 | 7.5 | 7.75 | 7.11 | 7.31 | 115.58 Thousand |
| 24 Sep, 2025 | 7.17 | 7.2 | 6.9 | 7.09 | 30.14 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU