Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.68 | 3.73 | 3.62 | 3.65 | 5200.00 |
| 09 Apr, 2025 | 3.73 | 3.73 | 3.44 | 3.68 | 7600.00 |
| 08 Apr, 2025 | 3.9 | 3.9 | 3.72 | 3.73 | 2800.00 |
| 07 Apr, 2025 | 3.9 | 4.04 | 3.65 | 3.82 | 8823.00 |
| 04 Apr, 2025 | 4.75 | 4.75 | 3.77 | 4.12 | 20.3 Thousand |
| 03 Apr, 2025 | 4.81 | 4.81 | 4.37 | 4.75 | 10.02 Thousand |
| 02 Apr, 2025 | 4.69 | 4.91 | 4.69 | 4.8 | 5474.00 |
| 01 Apr, 2025 | 4.31 | 4.85 | 4.3 | 4.63 | 12.07 Thousand |
| 31 Mar, 2025 | 4.83 | 5.17 | 4.4 | 4.51 | 17.8 Thousand |
| 28 Mar, 2025 | 5.13 | 5.22 | 4.97 | 4.97 | 2783.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352