Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.1 | 4.23 | 4.1 | 4.19 | 1478.00 |
| 30 May, 2025 | 4.12 | 4.12 | 4.0 | 4.05 | 2329.00 |
| 29 May, 2025 | 4.29 | 4.29 | 4.01 | 4.12 | 11.82 Thousand |
| 28 May, 2025 | 4.23 | 4.32 | 4.02 | 4.02 | 5200.00 |
| 27 May, 2025 | 4.11 | 4.2 | 4.1 | 4.2 | 5500.00 |
| 23 May, 2025 | 4.13 | 4.25 | 4.13 | 4.19 | 5310.00 |
| 22 May, 2025 | 4.46 | 4.46 | 4.17 | 4.17 | 2302.00 |
| 21 May, 2025 | 4.5 | 4.71 | 4.5 | 4.62 | 5540.00 |
| 20 May, 2025 | 4.55 | 4.58 | 4.44 | 4.55 | 6804.00 |
| 19 May, 2025 | 4.5 | 4.5 | 4.34 | 4.34 | 5154.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352