Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.51 | 3.65 | 3.51 | 3.65 | 7317.00 |
| 17 Nov, 2025 | 3.73 | 3.97 | 3.56 | 3.62 | 34.02 Thousand |
| 14 Nov, 2025 | 3.83 | 3.86 | 3.73 | 3.75 | 6321.00 |
| 13 Nov, 2025 | 3.92 | 4.01 | 3.79 | 3.84 | 14.54 Thousand |
| 12 Nov, 2025 | 4.1 | 4.12 | 3.9 | 3.95 | 27.29 Thousand |
| 11 Nov, 2025 | 3.92 | 4.04 | 3.89 | 3.94 | 6959.00 |
| 10 Nov, 2025 | 3.9 | 4.06 | 3.88 | 3.92 | 19.7 Thousand |
| 07 Nov, 2025 | 4.08 | 4.08 | 3.8 | 3.86 | 33.23 Thousand |
| 06 Nov, 2025 | 4.16 | 4.31 | 4.03 | 4.03 | 36.99 Thousand |
| 05 Nov, 2025 | 3.97 | 4.15 | 3.97 | 4.01 | 13.5 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU