Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.25 | 5.4 | 5.25 | 5.26 | 12.66 Thousand |
| 20 Oct, 2025 | 5.19 | 5.5 | 5.14 | 5.3 | 30.8 Thousand |
| 17 Oct, 2025 | 4.8 | 5.19 | 4.73 | 5.13 | 42.53 Thousand |
| 16 Oct, 2025 | 5.4 | 5.5 | 4.96 | 4.99 | 24.1 Thousand |
| 15 Oct, 2025 | 5.32 | 5.45 | 5.23 | 5.36 | 33.64 Thousand |
| 14 Oct, 2025 | 5.45 | 5.45 | 5.21 | 5.32 | 20.87 Thousand |
| 13 Oct, 2025 | 5.59 | 5.59 | 5.02 | 5.46 | 29.93 Thousand |
| 10 Oct, 2025 | 5.42 | 5.47 | 4.94 | 4.97 | 46.4 Thousand |
| 09 Oct, 2025 | 5.37 | 5.71 | 5.26 | 5.4 | 55.23 Thousand |
| 08 Oct, 2025 | 5.5 | 5.8 | 5.0 | 5.31 | 98.92 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU