Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.97 | 5.65 | 3.97 | 5.04 | 141.23 Thousand |
| 25 Apr, 2025 | 3.84 | 4.76 | 3.75 | 3.96 | 116.22 Thousand |
| 24 Apr, 2025 | 3.8 | 4.15 | 3.76 | 3.79 | 28.32 Thousand |
| 23 Apr, 2025 | 4.02 | 4.29 | 3.92 | 3.92 | 13.4 Thousand |
| 22 Apr, 2025 | 4.03 | 4.1 | 3.73 | 3.76 | 11.71 Thousand |
| 21 Apr, 2025 | 3.9 | 3.97 | 3.85 | 3.93 | 4979.00 |
| 17 Apr, 2025 | 3.8 | 4.05 | 3.8 | 3.9 | 13 Thousand |
| 16 Apr, 2025 | 3.89 | 3.89 | 3.73 | 3.73 | 5900.00 |
| 15 Apr, 2025 | 4.0 | 4.0 | 3.96 | 4.0 | 3900.00 |
| 14 Apr, 2025 | 3.95 | 4.01 | 3.81 | 3.97 | 4527.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352