Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.35 | 5.46 | 5.11 | 5.31 | 3926.00 |
| 26 Mar, 2025 | 5.53 | 5.64 | 5.35 | 5.54 | 4300.00 |
| 25 Mar, 2025 | 5.71 | 5.97 | 5.36 | 5.78 | 2300.00 |
| 24 Mar, 2025 | 5.2 | 5.99 | 5.2 | 5.77 | 8500.00 |
| 21 Mar, 2025 | 5.3 | 5.35 | 5.17 | 5.3 | 3807.00 |
| 20 Mar, 2025 | 6.01 | 6.5 | 4.93 | 5.27 | 33.12 Thousand |
| 19 Mar, 2025 | 5.45 | 6.08 | 5.2 | 5.95 | 16.7 Thousand |
| 18 Mar, 2025 | 5.28 | 5.53 | 5.01 | 5.2 | 11.71 Thousand |
| 17 Mar, 2025 | 5.14 | 6.37 | 5.05 | 5.29 | 34.51 Thousand |
| 14 Mar, 2025 | 5.2 | 6.07 | 4.9 | 5.22 | 39.6 Thousand |
1278
TKGSF
DCFCQ
0LI9
5965
7352