Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.8 | 6.0 | 5.12 | 5.25 | 8229.00 |
| 12 Mar, 2025 | 6.0 | 6.5 | 5.69 | 5.69 | 31.04 Thousand |
| 11 Mar, 2025 | 5.86 | 6.52 | 5.59 | 6.04 | 26.7 Thousand |
| 10 Mar, 2025 | 5.75 | 6.49 | 5.08 | 6.04 | 61.6 Thousand |
| 07 Mar, 2025 | 5.5 | 6.21 | 5.27 | 6.02 | 29.46 Thousand |
| 06 Mar, 2025 | 6.0 | 6.0 | 5.88 | 5.9 | 2815.00 |
| 05 Mar, 2025 | 6.08 | 6.08 | 5.95 | 6.07 | 2741.00 |
| 04 Mar, 2025 | 6.18 | 6.18 | 6.01 | 6.03 | 3828.00 |
| 03 Mar, 2025 | 6.52 | 6.52 | 6.2 | 6.2 | 4332.00 |
| 28 Feb, 2025 | 6.35 | 6.6 | 6.35 | 6.6 | 3746.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352