Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.17 | 6.68 | 6.06 | 6.68 | 163.68 Thousand |
| 08 Sep, 2025 | 5.6 | 6.69 | 5.6 | 6.02 | 297.9 Thousand |
| 05 Sep, 2025 | 5.38 | 5.95 | 5.03 | 5.49 | 236.83 Thousand |
| 04 Sep, 2025 | 5.43 | 5.7 | 4.95 | 5.33 | 570.8 Thousand |
| 03 Sep, 2025 | 4.52 | 6.94 | 4.15 | 5.62 | 28.39 Million |
| 02 Sep, 2025 | 4.37 | 4.37 | 3.67 | 4.07 | 154.53 Thousand |
| 29 Aug, 2025 | 4.17 | 4.17 | 3.95 | 4.06 | 621.37 Thousand |
| 28 Aug, 2025 | 4.37 | 4.49 | 4.07 | 4.12 | 23.64 Thousand |
| 27 Aug, 2025 | 4.26 | 4.31 | 4.23 | 4.31 | 9540.00 |
| 26 Aug, 2025 | 4.41 | 4.41 | 4.13 | 4.24 | 16.17 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU