Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.65 | 4.75 | 4.48 | 4.52 | 14.16 Thousand |
| 08 Aug, 2025 | 4.82 | 4.87 | 4.6 | 4.68 | 12.51 Thousand |
| 07 Aug, 2025 | 4.6 | 4.8 | 4.58 | 4.79 | 24.81 Thousand |
| 06 Aug, 2025 | 5.13 | 5.13 | 4.67 | 4.75 | 23.12 Thousand |
| 05 Aug, 2025 | 5.0 | 5.27 | 4.99 | 5.04 | 13.12 Thousand |
| 04 Aug, 2025 | 4.71 | 5.22 | 4.6 | 5.04 | 29.59 Thousand |
| 01 Aug, 2025 | 4.71 | 5.0 | 4.71 | 4.78 | 40.95 Thousand |
| 31 Jul, 2025 | 5.56 | 5.65 | 4.75 | 4.88 | 77.75 Thousand |
| 30 Jul, 2025 | 6.48 | 6.55 | 5.55 | 5.67 | 111.32 Thousand |
| 29 Jul, 2025 | 6.67 | 6.96 | 6.25 | 6.55 | 141.25 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU