Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.51 | 4.54 | 4.12 | 4.35 | 64.56 Thousand |
| 11 Jul, 2025 | 4.71 | 4.78 | 4.4 | 4.42 | 82.75 Thousand |
| 10 Jul, 2025 | 4.95 | 4.95 | 4.5 | 4.83 | 92.98 Thousand |
| 09 Jul, 2025 | 4.81 | 5.15 | 4.64 | 4.87 | 122.14 Thousand |
| 08 Jul, 2025 | 5.07 | 5.4 | 4.6 | 4.81 | 261.25 Thousand |
| 07 Jul, 2025 | 5.01 | 5.34 | 4.28 | 4.28 | 376.12 Thousand |
| 03 Jul, 2025 | 5.8 | 5.84 | 5.2 | 5.67 | 191.1 Thousand |
| 02 Jul, 2025 | 5.89 | 6.04 | 5.16 | 6.0 | 229.6 Thousand |
| 01 Jul, 2025 | 6.02 | 7.03 | 5.44 | 6.02 | 704.6 Thousand |
| 30 Jun, 2025 | 7.1 | 7.8 | 5.39 | 6.3 | 1.73 Million |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU