Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.91 | 3.17 | 2.75 | 2.97 | 46.26 Thousand |
| 11 Jun, 2025 | 3.54 | 3.82 | 3.23 | 3.23 | 25.44 Thousand |
| 10 Jun, 2025 | 3.66 | 3.89 | 3.5 | 3.5 | 16.42 Thousand |
| 09 Jun, 2025 | 3.98 | 3.98 | 3.55 | 3.94 | 3687.00 |
| 06 Jun, 2025 | 4.09 | 4.1 | 3.98 | 3.98 | 2891.00 |
| 05 Jun, 2025 | 4.1 | 4.1 | 4.0 | 4.08 | 9123.00 |
| 04 Jun, 2025 | 4.3 | 4.3 | 3.86 | 3.86 | 10.66 Thousand |
| 03 Jun, 2025 | 4.0 | 4.21 | 4.0 | 4.14 | 9623.00 |
| 02 Jun, 2025 | 4.1 | 4.23 | 3.8 | 3.89 | 4326.00 |
| 30 May, 2025 | 4.12 | 4.12 | 4.0 | 4.05 | 2329.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU