Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.09 | 4.1 | 4.08 | 4.1 | 1727.00 |
| 05 Jun, 2025 | 4.1 | 4.1 | 3.91 | 3.91 | 5974.00 |
| 04 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 6652.00 |
| 03 Jun, 2025 | 4.0 | 4.24 | 4.0 | 4.23 | 3748.00 |
| 02 Jun, 2025 | 4.1 | 4.23 | 4.1 | 4.19 | 1478.00 |
| 30 May, 2025 | 4.12 | 4.12 | 4.0 | 4.05 | 2329.00 |
| 29 May, 2025 | 4.29 | 4.29 | 4.01 | 4.12 | 11.82 Thousand |
| 28 May, 2025 | 4.23 | 4.32 | 4.02 | 4.02 | 5200.00 |
| 27 May, 2025 | 4.11 | 4.2 | 4.1 | 4.2 | 5500.00 |
| 23 May, 2025 | 4.13 | 4.25 | 4.13 | 4.19 | 5310.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352