Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.57 | 4.92 | 4.47 | 4.6 | 7620.00 |
| 13 May, 2025 | 4.82 | 4.96 | 4.5 | 4.62 | 1925.00 |
| 12 May, 2025 | 4.93 | 5.0 | 4.77 | 4.81 | 3603.00 |
| 09 May, 2025 | 4.37 | 5.38 | 4.33 | 4.85 | 155.7 Thousand |
| 08 May, 2025 | 4.52 | 4.52 | 4.39 | 4.39 | 2428.00 |
| 07 May, 2025 | 4.68 | 5.5 | 4.02 | 4.32 | 61.42 Thousand |
| 06 May, 2025 | 4.86 | 4.86 | 4.29 | 4.32 | 4906.00 |
| 05 May, 2025 | 5.06 | 5.12 | 4.7 | 4.73 | 4500.00 |
| 02 May, 2025 | 4.81 | 5.72 | 4.64 | 5.07 | 59.8 Thousand |
| 01 May, 2025 | 4.84 | 4.84 | 4.55 | 4.66 | 2600.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352