Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.25 | 4.43 | 3.94 | 4.04 | 21.14 Thousand |
| 03 Nov, 2025 | 4.38 | 4.38 | 4.23 | 4.25 | 24.84 Thousand |
| 31 Oct, 2025 | 4.4 | 4.41 | 4.24 | 4.31 | 12.33 Thousand |
| 30 Oct, 2025 | 4.48 | 4.48 | 4.22 | 4.39 | 14.5 Thousand |
| 29 Oct, 2025 | 4.9 | 5.0 | 4.3 | 4.47 | 35.65 Thousand |
| 28 Oct, 2025 | 5.0 | 5.02 | 4.75 | 4.88 | 28.4 Thousand |
| 27 Oct, 2025 | 5.01 | 5.11 | 5.0 | 5.0 | 13.8 Thousand |
| 24 Oct, 2025 | 5.07 | 5.13 | 5.0 | 5.1 | 24.6 Thousand |
| 23 Oct, 2025 | 5.15 | 5.23 | 5.0 | 5.03 | 18 Thousand |
| 22 Oct, 2025 | 5.11 | 5.26 | 5.05 | 5.08 | 16.3 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU