Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.54 | 6.86 | 6.5 | 6.71 | 117.24 Thousand |
| 25 Jul, 2025 | 6.11 | 7.0 | 6.11 | 6.95 | 179.02 Thousand |
| 24 Jul, 2025 | 6.25 | 6.69 | 6.05 | 6.4 | 271.88 Thousand |
| 23 Jul, 2025 | 5.95 | 6.85 | 5.9 | 6.42 | 806.45 Thousand |
| 22 Jul, 2025 | 6.75 | 6.79 | 5.5 | 6.34 | 7.04 Million |
| 21 Jul, 2025 | 4.75 | 5.71 | 4.5 | 5.29 | 464.84 Thousand |
| 18 Jul, 2025 | 4.9 | 4.9 | 4.53 | 4.81 | 88.4 Thousand |
| 17 Jul, 2025 | 4.67 | 4.97 | 4.44 | 4.81 | 229.66 Thousand |
| 16 Jul, 2025 | 4.48 | 4.56 | 4.27 | 4.51 | 173.89 Thousand |
| 15 Jul, 2025 | 4.49 | 4.69 | 4.3 | 4.39 | 63.07 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU