Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.2 | 7.45 | 7.2 | 7.31 | 1804.00 |
| 06 Feb, 2025 | 7.49 | 8.0 | 7.05 | 7.2 | 14.72 Thousand |
| 05 Feb, 2025 | 7.5 | 7.51 | 7.25 | 7.51 | 13.74 Thousand |
| 04 Feb, 2025 | 8.25 | 8.25 | 7.1 | 7.51 | 31.86 Thousand |
| 03 Feb, 2025 | 8.5 | 8.61 | 8.22 | 8.29 | 31 Thousand |
| 31 Jan, 2025 | 8.71 | 9.39 | 8.47 | 8.82 | 46.44 Thousand |
| 30 Jan, 2025 | 7.5 | 8.67 | 7.5 | 8.4 | 49.7 Thousand |
| 29 Jan, 2025 | 7.49 | 7.49 | 7.08 | 7.26 | 12.5 Thousand |
| 28 Jan, 2025 | 7.5 | 7.5 | 7.0 | 7.29 | 16.24 Thousand |
| 27 Jan, 2025 | 7.65 | 8.0 | 7.4 | 7.44 | 21.9 Thousand |
1278
TKGSF
DCFCQ
0LI9
5965
7352