Liberty Global PLC Class B (LBTYB)
USD 11.23
(14.85%)
USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 28 Jun, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 27 Jun, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 26 Jun, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 23 Jun, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 22 Jun, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 21 Jun, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 20 Jun, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 16 Jun, 2023 | 18.25 | 18.25 | 16.62 | 16.62 | 1424.00 |
| 15 Jun, 2023 | 17.81 | 17.81 | 17.41 | 17.41 | 227.00 |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA