Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 17.93 17.93 17.93 17.93 -
13 Jul, 2023 17.93 17.93 17.93 17.93 -
12 Jul, 2023 17.93 17.93 17.93 17.93 220.00
11 Jul, 2023 18.42 18.43 17.8 17.83 3422.00
10 Jul, 2023 17.79 17.79 17.79 17.79 -
07 Jul, 2023 17.79 17.79 17.79 17.79 121.00
06 Jul, 2023 16.62 16.62 16.62 16.62 -
05 Jul, 2023 16.62 16.62 16.62 16.62 -
03 Jul, 2023 16.62 16.62 16.62 16.62 -
30 Jun, 2023 16.62 16.62 16.62 16.62 -