Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 18.54 18.54 18.54 18.54 114.00
10 Aug, 2023 18.85 18.85 18.85 18.85 -
09 Aug, 2023 18.85 18.85 18.85 18.85 -
08 Aug, 2023 18.85 18.85 18.85 18.85 -
07 Aug, 2023 18.85 18.85 18.85 18.85 -
04 Aug, 2023 18.85 18.85 18.85 18.85 -
03 Aug, 2023 18.83 18.85 18.83 18.85 600.00
02 Aug, 2023 18.48 18.48 18.48 18.48 -
01 Aug, 2023 18.68 18.68 18.48 18.48 319.00
31 Jul, 2023 19.48 19.48 19.08 19.08 1043.00