Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 17.8 17.8 17.8 17.8 204.00
08 Sep, 2023 17.98 17.98 17.98 17.98 -
07 Sep, 2023 17.98 17.98 17.98 17.98 -
06 Sep, 2023 17.98 17.98 17.98 17.98 -
05 Sep, 2023 17.98 17.98 17.98 17.98 -
01 Sep, 2023 17.98 17.98 17.98 17.98 -
31 Aug, 2023 17.98 17.98 17.98 17.98 -
30 Aug, 2023 17.98 17.98 17.98 17.98 -
29 Aug, 2023 17.98 17.98 17.98 17.98 -
28 Aug, 2023 17.98 17.98 17.98 17.98 111.00