Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 18.0 18.0 18.0 18.0 -
27 Jul, 2023 18.0 18.0 18.0 18.0 -
26 Jul, 2023 17.99 18.0 17.98 18.0 402.00
25 Jul, 2023 18.7 18.7 18.7 18.7 1137.00
24 Jul, 2023 19.74 19.75 19.74 19.75 1798.00
21 Jul, 2023 18.54 18.54 18.54 18.54 -
20 Jul, 2023 18.54 18.54 18.54 18.54 -
19 Jul, 2023 18.54 18.54 18.54 18.54 -
18 Jul, 2023 18.54 18.54 18.54 18.54 122.00
17 Jul, 2023 17.93 17.93 17.93 17.93 -