Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 19.0 19.0 19.0 19.0 -
30 May, 2023 19.0 19.0 19.0 19.0 -
26 May, 2023 19.0 19.0 19.0 19.0 -
25 May, 2023 19.0 19.0 19.0 19.0 -
24 May, 2023 17.49 17.9 17.0 17.0 1019.00
23 May, 2023 17.2 17.2 17.13 17.13 3353.00
22 May, 2023 19.0 19.0 19.0 19.0 -
19 May, 2023 19.0 19.0 19.0 19.0 -
18 May, 2023 19.0 19.0 19.0 19.0 -
17 May, 2023 19.0 19.0 19.0 19.0 -