Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.81 17.81 17.81 17.81 -
03 Jan, 2024 17.81 17.81 17.81 17.81 -
02 Jan, 2024 17.81 17.81 17.81 17.81 -
29 Dec, 2023 17.8 17.81 17.8 17.81 889.00
28 Dec, 2023 17.57 17.57 17.57 17.57 220.00
27 Dec, 2023 17.31 17.31 17.31 17.31 -
26 Dec, 2023 17.31 17.31 17.31 17.31 -
22 Dec, 2023 17.31 17.31 17.31 17.31 -
21 Dec, 2023 17.31 17.31 17.31 17.31 446.00
20 Dec, 2023 16.6 16.6 16.45 16.45 501.00