Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.82 18.82 18.82 18.82 -
18 Jan, 2024 18.82 18.82 18.82 18.82 -
17 Jan, 2024 18.68 18.82 18.68 18.82 1446.00
16 Jan, 2024 17.9 17.9 17.9 17.9 -
12 Jan, 2024 17.9 17.9 17.9 17.9 -
11 Jan, 2024 17.9 17.9 17.9 17.9 -
10 Jan, 2024 17.9 17.9 17.9 17.9 -
09 Jan, 2024 17.9 17.9 17.9 17.9 -
08 Jan, 2024 17.87 17.9 17.87 17.9 854.00
05 Jan, 2024 17.81 17.81 17.81 17.81 -