Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 20.27 20.27 20.27 20.27 -
01 Feb, 2024 20.27 20.27 20.27 20.27 -
31 Jan, 2024 20.27 20.27 20.27 20.27 -
30 Jan, 2024 20.27 20.27 20.27 20.27 -
29 Jan, 2024 20.73 21.77 20.27 20.27 687.00
26 Jan, 2024 20.75 21.0 20.75 21.0 313.00
25 Jan, 2024 20.94 20.94 20.94 20.94 -
24 Jan, 2024 20.94 20.94 20.94 20.94 -
23 Jan, 2024 20.94 20.94 20.94 20.94 353.00
22 Jan, 2024 18.82 18.82 18.82 18.82 -