Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.51 17.51 17.51 17.51 505.00
01 Mar, 2024 17.7 17.7 17.7 17.7 -
29 Feb, 2024 17.7 17.7 17.7 17.7 -
28 Feb, 2024 17.7 17.7 17.7 17.7 297.00
27 Feb, 2024 18.1 18.1 18.1 18.1 126.00
26 Feb, 2024 17.65 17.65 17.65 17.65 -
23 Feb, 2024 17.65 17.65 17.65 17.65 -
22 Feb, 2024 17.63 17.66 17.63 17.65 928.00
21 Feb, 2024 18.87 18.87 18.87 18.87 -
20 Feb, 2024 18.6 18.87 18.6 18.87 799.00