Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.0 18.0 18.0 18.0 -
15 Mar, 2024 18.0 18.0 18.0 18.0 -
14 Mar, 2024 17.08 18.0 17.08 18.0 2388.00
13 Mar, 2024 17.39 17.55 17.21 17.21 14.27 Thousand
12 Mar, 2024 17.74 17.74 17.74 17.74 -
11 Mar, 2024 17.66 17.75 17.66 17.74 1345.00
08 Mar, 2024 17.45 17.45 17.45 17.45 170.00
07 Mar, 2024 17.07 17.15 17.07 17.15 514.00
06 Mar, 2024 17.51 17.51 17.51 17.51 -
05 Mar, 2024 17.51 17.51 17.51 17.51 -