Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16.94 16.94 16.94 16.94 375.00
15 Apr, 2024 17.13 17.13 17.13 17.13 -
12 Apr, 2024 17.13 17.13 17.13 17.13 -
11 Apr, 2024 17.13 17.13 17.13 17.13 -
10 Apr, 2024 17.13 17.13 17.13 17.13 146.00
09 Apr, 2024 17.32 17.32 17.25 17.25 385.00
08 Apr, 2024 17.13 17.13 17.13 17.13 177.00
05 Apr, 2024 17.16 17.16 17.16 17.16 -
04 Apr, 2024 17.16 17.16 17.16 17.16 -
03 Apr, 2024 17.16 17.16 17.16 17.16 -