Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.7 16.7 16.7 16.7 -
13 May, 2024 16.7 16.7 16.7 16.7 -
10 May, 2024 18.19 18.19 16.67 16.7 8512.00
09 May, 2024 17.23 17.23 16.5 17.2 2521.00
08 May, 2024 18.01 18.01 16.88 16.88 19.84 Thousand
07 May, 2024 17.4 17.66 17.39 17.66 18.38 Thousand
06 May, 2024 17.49 17.5 17.36 17.5 1257.00
03 May, 2024 16.29 16.29 16.29 16.29 -
02 May, 2024 16.29 16.29 16.29 16.29 -
01 May, 2024 16.29 16.29 16.29 16.29 8695.00