Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.56 16.56 16.56 16.56 -
04 Dec, 2023 16.56 16.56 16.56 16.56 656.00
01 Dec, 2023 17.48 17.48 17.43 17.43 282.00
30 Nov, 2023 16.79 16.79 16.79 16.79 -
29 Nov, 2023 16.73 16.94 16.7 16.79 3936.00
28 Nov, 2023 15.72 15.72 15.72 15.72 -
27 Nov, 2023 15.72 15.72 15.72 15.72 344.00
24 Nov, 2023 15.85 15.85 15.85 15.85 -
22 Nov, 2023 15.85 15.85 15.85 15.85 251.00
21 Nov, 2023 16.75 16.75 16.75 16.75 -