Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.52 | 4.7 | 4.41 | 4.57 | 175.94 Thousand |
| 31 Jan, 2025 | 4.88 | 4.9 | 4.5 | 4.74 | 237.86 Thousand |
| 30 Jan, 2025 | 5.05 | 5.12 | 4.81 | 4.86 | 168.74 Thousand |
| 29 Jan, 2025 | 4.93 | 5.1 | 4.8 | 5.03 | 308.55 Thousand |
| 28 Jan, 2025 | 5.0 | 5.09 | 4.81 | 4.9 | 207.27 Thousand |
| 27 Jan, 2025 | 5.0 | 5.14 | 4.75 | 4.94 | 270.63 Thousand |
| 24 Jan, 2025 | 5.3 | 5.3 | 5.02 | 5.06 | 254.78 Thousand |
| 23 Jan, 2025 | 5.27 | 5.44 | 5.17 | 5.28 | 201.26 Thousand |
| 22 Jan, 2025 | 5.51 | 5.6 | 5.25 | 5.28 | 207.26 Thousand |
| 21 Jan, 2025 | 5.55 | 5.56 | 5.35 | 5.46 | 206.21 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK