Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.34 | 3.65 | 3.3 | 3.51 | 172.32 Thousand |
| 03 Mar, 2025 | 3.66 | 3.74 | 3.35 | 3.38 | 181.76 Thousand |
| 28 Feb, 2025 | 3.33 | 3.64 | 3.25 | 3.59 | 191.39 Thousand |
| 27 Feb, 2025 | 3.53 | 3.62 | 3.35 | 3.37 | 93.24 Thousand |
| 26 Feb, 2025 | 3.24 | 3.58 | 3.24 | 3.5 | 158.99 Thousand |
| 25 Feb, 2025 | 3.48 | 3.53 | 3.2 | 3.23 | 285.14 Thousand |
| 24 Feb, 2025 | 3.5 | 3.84 | 3.41 | 3.5 | 319.64 Thousand |
| 21 Feb, 2025 | 3.76 | 3.76 | 3.44 | 3.45 | 167.15 Thousand |
| 20 Feb, 2025 | 3.78 | 3.88 | 3.58 | 3.66 | 282.44 Thousand |
| 19 Feb, 2025 | 3.94 | 3.97 | 3.78 | 3.8 | 174.34 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK