Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.94 | 4.03 | 3.9 | 3.92 | 130.72 Thousand |
| 14 Feb, 2025 | 3.95 | 4.18 | 3.9 | 3.95 | 217.35 Thousand |
| 13 Feb, 2025 | 3.95 | 4.07 | 3.84 | 3.98 | 132.51 Thousand |
| 12 Feb, 2025 | 3.96 | 4.04 | 3.8 | 3.95 | 247.54 Thousand |
| 11 Feb, 2025 | 4.16 | 4.24 | 3.89 | 3.99 | 256.37 Thousand |
| 10 Feb, 2025 | 4.26 | 4.3 | 4.01 | 4.08 | 286.14 Thousand |
| 07 Feb, 2025 | 4.53 | 4.7 | 4.26 | 4.27 | 243.42 Thousand |
| 06 Feb, 2025 | 4.68 | 4.8 | 4.48 | 4.61 | 169.17 Thousand |
| 05 Feb, 2025 | 4.68 | 4.71 | 4.52 | 4.59 | 327.51 Thousand |
| 04 Feb, 2025 | 4.62 | 4.75 | 4.57 | 4.7 | 164.09 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK