Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.85 | 6.05 | 5.43 | 5.54 | 358.89 Thousand |
| 31 Dec, 2024 | 6.35 | 6.48 | 5.64 | 5.78 | 420.77 Thousand |
| 30 Dec, 2024 | 6.5 | 6.61 | 6.06 | 6.27 | 335.56 Thousand |
| 27 Dec, 2024 | 7.02 | 7.02 | 6.23 | 6.64 | 716.6 Thousand |
| 26 Dec, 2024 | 5.81 | 7.31 | 5.81 | 7.22 | 1.64 Million |
| 24 Dec, 2024 | 5.5 | 6.08 | 5.4 | 5.66 | 278.92 Thousand |
| 23 Dec, 2024 | 5.51 | 5.7 | 5.32 | 5.49 | 182.36 Thousand |
| 20 Dec, 2024 | 5.68 | 5.73 | 5.25 | 5.5 | 430.39 Thousand |
| 19 Dec, 2024 | 5.55 | 6.24 | 5.55 | 5.78 | 667.53 Thousand |
| 18 Dec, 2024 | 5.31 | 5.75 | 5.3 | 5.32 | 395.33 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK