Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.28 | 5.61 | 5.28 | 5.5 | 242.78 Thousand |
| 02 Dec, 2024 | 5.54 | 5.65 | 5.11 | 5.23 | 344.97 Thousand |
| 29 Nov, 2024 | 5.64 | 5.78 | 5.45 | 5.59 | 160.94 Thousand |
| 27 Nov, 2024 | 6.1 | 6.18 | 5.48 | 5.61 | 413.32 Thousand |
| 26 Nov, 2024 | 6.35 | 6.53 | 5.86 | 6.03 | 303.47 Thousand |
| 25 Nov, 2024 | 6.77 | 7.1 | 5.8 | 5.91 | 823.01 Thousand |
| 22 Nov, 2024 | 6.2 | 6.68 | 6.06 | 6.55 | 688.4 Thousand |
| 21 Nov, 2024 | 5.55 | 6.07 | 5.55 | 6.05 | 488.4 Thousand |
| 20 Nov, 2024 | 5.51 | 5.89 | 5.31 | 5.58 | 423.83 Thousand |
| 19 Nov, 2024 | 5.13 | 5.55 | 5.12 | 5.3 | 354.67 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK