Kezar Life Sciences Inc (KZR)
USD 4.01
(0.12%)
USD 4.01
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.68 | 4.9 | 4.68 | 4.69 | 41.72 Thousand |
| 10 Jun, 2025 | 4.49 | 4.8 | 4.49 | 4.68 | 19.36 Thousand |
| 09 Jun, 2025 | 4.45 | 4.5 | 4.4 | 4.45 | 8581.00 |
| 06 Jun, 2025 | 4.43 | 4.49 | 4.4 | 4.4 | 18.69 Thousand |
| 05 Jun, 2025 | 4.32 | 4.45 | 4.3 | 4.38 | 31.34 Thousand |
| 04 Jun, 2025 | 4.47 | 4.49 | 4.26 | 4.26 | 23.53 Thousand |
| 03 Jun, 2025 | 4.31 | 4.55 | 4.31 | 4.39 | 5289.00 |
| 02 Jun, 2025 | 4.11 | 4.38 | 4.11 | 4.37 | 10.39 Thousand |
| 30 May, 2025 | 4.17 | 4.18 | 4.11 | 4.18 | 5063.00 |
| 29 May, 2025 | 4.06 | 4.2 | 4.04 | 4.17 | 9076.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA