Kezar Life Sciences Inc (KZR)
USD 6.24
(1.46%)
USD 6.24
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.98 | 4.09 | 3.53 | 3.86 | 98.52 Thousand |
| 06 Oct, 2025 | 3.96 | 4.0 | 3.88 | 3.93 | 18.94 Thousand |
| 03 Oct, 2025 | 3.85 | 4.0 | 3.79 | 3.92 | 53.83 Thousand |
| 02 Oct, 2025 | 4.01 | 4.1 | 3.85 | 3.89 | 35.58 Thousand |
| 01 Oct, 2025 | 3.93 | 4.1 | 3.85 | 3.96 | 29.98 Thousand |
| 30 Sep, 2025 | 3.65 | 3.99 | 3.61 | 3.9 | 92.78 Thousand |
| 29 Sep, 2025 | 3.63 | 3.7 | 3.56 | 3.59 | 70.11 Thousand |
| 26 Sep, 2025 | 3.8 | 3.81 | 3.63 | 3.65 | 47.92 Thousand |
| 25 Sep, 2025 | 3.8 | 3.96 | 3.72 | 3.75 | 23.98 Thousand |
| 24 Sep, 2025 | 3.89 | 3.91 | 3.73 | 3.8 | 111.41 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA