Kezar Life Sciences, Inc. (KZR)
USD 4.5
(2.27%)
USD 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.37 | 4.38 | 4.29 | 4.38 | 784.00 |
| 02 Jun, 2025 | 4.11 | 4.15 | 4.11 | 4.15 | 2373.00 |
| 30 May, 2025 | 4.17 | 4.18 | 4.11 | 4.18 | 5100.00 |
| 29 May, 2025 | 4.06 | 4.2 | 4.04 | 4.17 | 9076.00 |
| 28 May, 2025 | 3.88 | 4.08 | 3.88 | 4.04 | 15.8 Thousand |
| 27 May, 2025 | 3.96 | 3.96 | 3.82 | 3.83 | 14.03 Thousand |
| 23 May, 2025 | 3.94 | 4.0 | 3.85 | 3.93 | 18.93 Thousand |
| 22 May, 2025 | 4.1 | 4.15 | 3.96 | 4.0 | 11.1 Thousand |
| 21 May, 2025 | 4.16 | 4.39 | 4.01 | 4.01 | 29.3 Thousand |
| 20 May, 2025 | 4.0 | 4.19 | 3.94 | 4.11 | 8043.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS