Kezar Life Sciences, Inc. (KZR)
USD 4.52
(0.44%)
USD 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.3 | 4.32 | 4.01 | 4.02 | 3635.00 |
| 07 Apr, 2025 | 4.17 | 4.36 | 3.96 | 4.35 | 17.2 Thousand |
| 04 Apr, 2025 | 4.47 | 4.47 | 3.62 | 4.12 | 69.3 Thousand |
| 03 Apr, 2025 | 4.36 | 4.6 | 4.13 | 4.5 | 34.1 Thousand |
| 02 Apr, 2025 | 4.51 | 4.7 | 4.51 | 4.6 | 8800.00 |
| 01 Apr, 2025 | 4.64 | 4.77 | 4.36 | 4.51 | 32.52 Thousand |
| 31 Mar, 2025 | 4.95 | 4.97 | 4.54 | 4.88 | 33.9 Thousand |
| 28 Mar, 2025 | 5.18 | 5.23 | 4.9 | 4.92 | 36 Thousand |
| 27 Mar, 2025 | 5.11 | 5.3 | 5.04 | 5.13 | 9100.00 |
| 26 Mar, 2025 | 5.65 | 5.65 | 5.01 | 5.17 | 34.01 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS