Kezar Life Sciences Inc (KZR)
USD 4.1
(1.99%)
USD 4.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.02 | 4.18 | 3.98 | 4.1 | 42.22 Thousand |
| 01 Aug, 2025 | 4.21 | 4.23 | 4.0 | 4.05 | 67.09 Thousand |
| 31 Jul, 2025 | 4.3 | 4.38 | 4.25 | 4.27 | 37 Thousand |
| 30 Jul, 2025 | 4.3 | 4.36 | 4.29 | 4.29 | 9424.00 |
| 29 Jul, 2025 | 4.35 | 4.41 | 4.25 | 4.33 | 48.25 Thousand |
| 28 Jul, 2025 | 4.3 | 4.44 | 4.3 | 4.36 | 20 Thousand |
| 25 Jul, 2025 | 4.45 | 4.58 | 4.27 | 4.31 | 53.17 Thousand |
| 24 Jul, 2025 | 4.52 | 4.62 | 4.38 | 4.47 | 33.09 Thousand |
| 23 Jul, 2025 | 4.43 | 4.54 | 4.24 | 4.3 | 114.32 Thousand |
| 22 Jul, 2025 | 4.35 | 4.56 | 4.35 | 4.45 | 33.73 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA