Kezar Life Sciences, Inc. (KZR)
USD 4.5
(2.27%)
USD 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.7 | 4.71 | 4.7 | 4.7 | 11.00 |
| 11 Jun, 2025 | 4.68 | 4.85 | 4.68 | 4.79 | 844.00 |
| 10 Jun, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 2605.00 |
| 09 Jun, 2025 | 4.45 | 4.47 | 4.43 | 4.45 | 216.00 |
| 06 Jun, 2025 | 4.43 | 4.49 | 4.4 | 4.4 | 18.7 Thousand |
| 05 Jun, 2025 | 4.32 | 4.45 | 4.3 | 4.38 | 31.34 Thousand |
| 04 Jun, 2025 | 4.47 | 4.49 | 4.26 | 4.26 | 23.53 Thousand |
| 03 Jun, 2025 | 4.31 | 4.55 | 4.31 | 4.39 | 5300.00 |
| 02 Jun, 2025 | 4.11 | 4.38 | 4.11 | 4.37 | 10.4 Thousand |
| 30 May, 2025 | 4.17 | 4.18 | 4.11 | 4.18 | 5100.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS