Kezar Life Sciences Inc (KZR)

USD 6.24

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 17.2 18.0 17.08 17.71 11.54 Thousand
25 Jun, 2018 17.44 17.7 16.75 17.15 14.75 Thousand
22 Jun, 2018 17.81 18.3 17.61 17.79 19.14 Thousand
21 Jun, 2018 20.0 20.48 16.74 17.75 171.66 Thousand