Kezar Life Sciences Inc (KZR)

USD 6.24

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 17.38 17.49 17.02 17.13 2206.00
10 Jul, 2018 17.05 17.45 17.05 17.44 7976.00
09 Jul, 2018 17.45 17.5 17.2 17.21 1631.00
06 Jul, 2018 17.7 17.7 17.2 17.2 1942.00
05 Jul, 2018 17.3 17.76 17.05 17.25 5337.00
03 Jul, 2018 17.3 18.5 17.14 17.21 3201.00
02 Jul, 2018 17.21 17.78 17.06 17.26 3741.00
29 Jun, 2018 17.4 17.79 17.05 17.3 2849.00
28 Jun, 2018 17.73 17.73 16.23 17.2 1735.00
27 Jun, 2018 17.93 17.93 16.0 17.23 6335.00