Kezar Life Sciences Inc (KZR)

USD 6.24

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 16.06 16.54 15.38 16.0 14.19 Thousand
24 Jul, 2018 16.1 16.34 16.0 16.0 24.82 Thousand
23 Jul, 2018 16.39 16.55 16.0 16.05 1998.00
20 Jul, 2018 16.39 16.77 15.94 16.13 2526.00
19 Jul, 2018 16.54 17.2 15.94 16.5 4306.00
18 Jul, 2018 16.4 17.5 16.02 16.66 7147.00
17 Jul, 2018 16.42 16.42 15.36 15.92 6790.00
16 Jul, 2018 16.03 16.38 15.11 16.15 9480.00
13 Jul, 2018 16.27 16.7 14.77 15.8 14.46 Thousand
12 Jul, 2018 17.49 17.49 16.15 16.5 5403.00