Kezar Life Sciences, Inc. (KZR)
USD 4.5
(2.27%)
USD 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.15 | 4.34 | 3.82 | 4.08 | 223.8 Thousand |
| 06 May, 2025 | 4.27 | 4.28 | 4.12 | 4.16 | 8800.00 |
| 05 May, 2025 | 4.55 | 4.55 | 4.27 | 4.3 | 22.7 Thousand |
| 02 May, 2025 | 4.51 | 4.69 | 4.48 | 4.5 | 9000.00 |
| 01 May, 2025 | 4.51 | 4.62 | 4.4 | 4.4 | 5237.00 |
| 30 Apr, 2025 | 4.45 | 4.45 | 4.38 | 4.38 | 4236.00 |
| 29 Apr, 2025 | 4.46 | 4.66 | 4.35 | 4.39 | 5261.00 |
| 28 Apr, 2025 | 4.7 | 4.75 | 4.33 | 4.33 | 12.1 Thousand |
| 25 Apr, 2025 | 4.72 | 4.72 | 4.7 | 4.7 | 5419.00 |
| 24 Apr, 2025 | 4.57 | 4.81 | 4.52 | 4.75 | 26.24 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS