Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.76 | 5.96 | 5.76 | 5.86 | 10.12 Thousand |
| 11 Mar, 2025 | 5.87 | 6.05 | 5.65 | 5.75 | 25.32 Thousand |
| 10 Mar, 2025 | 6.02 | 6.21 | 5.76 | 5.76 | 14 Thousand |
| 07 Mar, 2025 | 6.07 | 6.21 | 6.02 | 6.1 | 24.43 Thousand |
| 06 Mar, 2025 | 5.93 | 6.14 | 5.77 | 6.08 | 8900.00 |
| 05 Mar, 2025 | 5.92 | 6.1 | 5.74 | 5.86 | 10.8 Thousand |
| 04 Mar, 2025 | 5.66 | 5.87 | 5.51 | 5.8 | 21.51 Thousand |
| 03 Mar, 2025 | 5.71 | 5.97 | 5.65 | 5.7 | 34.1 Thousand |
| 28 Feb, 2025 | 6.0 | 6.0 | 5.51 | 5.71 | 123.7 Thousand |
| 27 Feb, 2025 | 6.0 | 6.2 | 5.81 | 5.89 | 64.4 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS