Kezar Life Sciences Inc (KZR)
USD 4.01
(0.12%)
USD 4.01
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.88 | 4.08 | 3.88 | 4.04 | 15.77 Thousand |
| 27 May, 2025 | 3.96 | 3.96 | 3.82 | 3.83 | 14.03 Thousand |
| 23 May, 2025 | 3.94 | 4.0 | 3.85 | 3.93 | 18.93 Thousand |
| 22 May, 2025 | 4.1 | 4.15 | 3.96 | 4.0 | 11.09 Thousand |
| 21 May, 2025 | 4.16 | 4.39 | 4.01 | 4.01 | 29.27 Thousand |
| 20 May, 2025 | 4.0 | 4.19 | 3.94 | 4.11 | 8043.00 |
| 19 May, 2025 | 4.01 | 4.15 | 3.96 | 4.03 | 13.71 Thousand |
| 16 May, 2025 | 4.07 | 4.19 | 3.99 | 4.07 | 10.03 Thousand |
| 15 May, 2025 | 4.15 | 4.29 | 4.06 | 4.06 | 18.2 Thousand |
| 14 May, 2025 | 4.21 | 4.4 | 4.13 | 4.13 | 81.28 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA