Kezar Life Sciences, Inc. (KZR)

USD 6.29

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 7.43 7.45 7.27 7.37 28.9 Thousand
07 Nov, 2024 7.44 7.55 7.35 7.41 27.6 Thousand
06 Nov, 2024 7.3 7.5 7.14 7.43 62.8 Thousand
05 Nov, 2024 7.04 7.3 7.01 7.3 28.3 Thousand
04 Nov, 2024 7.12 7.3 6.95 7.09 61.84 Thousand
01 Nov, 2024 7.34 7.74 7.0 7.21 126 Thousand
31 Oct, 2024 7.65 8.17 7.23 7.45 252.58 Thousand
30 Oct, 2024 7.2 8.45 6.85 8.19 166.4 Thousand
29 Oct, 2024 77.3 79.9 73.0 75.0 95.61 Thousand
28 Oct, 2024 76.0 81.8 76.0 77.3 113.6 Thousand