Kezar Life Sciences Inc (KZR)
USD 6.24
(1.46%)
USD 6.24
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.76 | 4.03 | 3.76 | 3.89 | 29.74 Thousand |
| 22 Sep, 2025 | 3.88 | 3.88 | 3.72 | 3.82 | 69.22 Thousand |
| 19 Sep, 2025 | 3.76 | 3.84 | 3.74 | 3.76 | 10.85 Thousand |
| 18 Sep, 2025 | 3.8 | 3.87 | 3.71 | 3.76 | 42.82 Thousand |
| 17 Sep, 2025 | 3.75 | 3.85 | 3.71 | 3.74 | 16.96 Thousand |
| 16 Sep, 2025 | 3.86 | 3.87 | 3.75 | 3.75 | 16.57 Thousand |
| 15 Sep, 2025 | 3.95 | 4.05 | 3.85 | 3.91 | 12.6 Thousand |
| 12 Sep, 2025 | 3.98 | 4.0 | 3.93 | 3.95 | 3749.00 |
| 11 Sep, 2025 | 3.98 | 4.07 | 3.98 | 3.98 | 15.28 Thousand |
| 10 Sep, 2025 | 4.05 | 4.09 | 3.99 | 4.0 | 7266.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA