Kezar Life Sciences, Inc. (KZR)
USD 6.29
(-3.53%)
USD 6.29
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 85.1 | 86.6 | 84.4 | 84.8 | 24.01 Thousand |
| 10 Oct, 2024 | 87.9 | 90.5 | 85.0 | 85.4 | 181.21 Thousand |
| 09 Oct, 2024 | 91.3 | 91.8 | 84.1 | 86.4 | 433.44 Thousand |
| 08 Oct, 2024 | 78.0 | 81.1 | 73.6 | 74.0 | 566.24 Thousand |
| 07 Oct, 2024 | 77.0 | 78.3 | 74.3 | 77.4 | 58.93 Thousand |
| 04 Oct, 2024 | 81.1 | 83.0 | 70.3 | 79.8 | 130.47 Thousand |
| 03 Oct, 2024 | 82.0 | 86.0 | 80.6 | 82.6 | 96.08 Thousand |
| 02 Oct, 2024 | 79.1 | 84.0 | 79.1 | 83.0 | 203.63 Thousand |
| 01 Oct, 2024 | 76.5 | 82.0 | 76.0 | 79.1 | 319.72 Thousand |
| 30 Sep, 2024 | 6.15 | 8.26 | 6.1 | 7.73 | 1.62 Million |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS