Kezar Life Sciences Inc (KZR)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.51 | 4.62 | 4.4 | 4.4 | 5237.00 |
| 30 Apr, 2025 | 4.45 | 4.45 | 4.38 | 4.38 | 4236.00 |
| 29 Apr, 2025 | 4.46 | 4.66 | 4.35 | 4.39 | 5261.00 |
| 28 Apr, 2025 | 4.7 | 4.75 | 4.33 | 4.33 | 12.09 Thousand |
| 25 Apr, 2025 | 4.73 | 4.73 | 4.7 | 4.7 | 5419.00 |
| 24 Apr, 2025 | 4.57 | 4.81 | 4.52 | 4.75 | 26.24 Thousand |
| 23 Apr, 2025 | 4.6 | 4.7 | 4.52 | 4.58 | 7528.00 |
| 22 Apr, 2025 | 4.29 | 4.56 | 4.29 | 4.5 | 15.91 Thousand |
| 21 Apr, 2025 | 4.1 | 4.26 | 4.02 | 4.15 | 23.13 Thousand |
| 17 Apr, 2025 | 4.14 | 4.32 | 4.11 | 4.16 | 6491.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA