Kezar Life Sciences, Inc. (KZR)
USD 6.29
(-3.53%)
USD 6.29
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.68 | 5.86 | 5.66 | 5.7 | 19.64 Thousand |
| 12 Sep, 2024 | 5.8 | 5.8 | 5.61 | 5.67 | 31.94 Thousand |
| 11 Sep, 2024 | 5.5 | 5.79 | 5.5 | 5.78 | 36.38 Thousand |
| 10 Sep, 2024 | 5.66 | 5.76 | 5.57 | 5.6 | 35.17 Thousand |
| 09 Sep, 2024 | 5.7 | 5.87 | 5.61 | 5.67 | 14.35 Thousand |
| 06 Sep, 2024 | 5.76 | 5.8 | 5.56 | 5.6 | 24.43 Thousand |
| 05 Sep, 2024 | 5.7 | 5.94 | 5.7 | 5.8 | 4870.00 |
| 04 Sep, 2024 | 5.8 | 6.0 | 5.66 | 5.66 | 13.58 Thousand |
| 03 Sep, 2024 | 6.07 | 6.14 | 5.63 | 5.8 | 26.15 Thousand |
| 30 Aug, 2024 | 5.92 | 6.17 | 5.92 | 6.01 | 9882.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS