Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.0 | 7.02 | 6.82 | 6.89 | 40.62 Thousand |
| 10 Dec, 2024 | 6.98 | 7.05 | 6.87 | 6.95 | 43.05 Thousand |
| 09 Dec, 2024 | 6.91 | 7.01 | 6.83 | 6.95 | 26 Thousand |
| 06 Dec, 2024 | 7.1 | 7.1 | 6.8 | 6.8 | 76.76 Thousand |
| 05 Dec, 2024 | 7.09 | 7.25 | 6.92 | 6.95 | 67.5 Thousand |
| 04 Dec, 2024 | 7.27 | 7.27 | 7.02 | 7.05 | 46.84 Thousand |
| 03 Dec, 2024 | 7.33 | 7.39 | 6.93 | 7.07 | 377.5 Thousand |
| 02 Dec, 2024 | 7.4 | 7.6 | 7.4 | 7.41 | 47 Thousand |
| 29 Nov, 2024 | 7.3 | 7.5 | 7.3 | 7.47 | 18.82 Thousand |
| 27 Nov, 2024 | 7.44 | 7.51 | 7.39 | 7.4 | 16.04 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS