Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.43 | 7.58 | 7.42 | 7.43 | 15.7 Thousand |
| 25 Nov, 2024 | 7.61 | 7.61 | 7.39 | 7.47 | 20 Thousand |
| 22 Nov, 2024 | 7.5 | 7.6 | 7.41 | 7.5 | 46.01 Thousand |
| 21 Nov, 2024 | 7.5 | 7.65 | 7.47 | 7.62 | 58.51 Thousand |
| 20 Nov, 2024 | 7.48 | 7.58 | 7.45 | 7.49 | 107.2 Thousand |
| 19 Nov, 2024 | 7.51 | 7.64 | 7.21 | 7.38 | 88.54 Thousand |
| 18 Nov, 2024 | 7.43 | 7.65 | 7.31 | 7.39 | 60.8 Thousand |
| 15 Nov, 2024 | 7.45 | 7.51 | 7.29 | 7.46 | 46.67 Thousand |
| 14 Nov, 2024 | 7.54 | 7.59 | 7.41 | 7.52 | 14.83 Thousand |
| 13 Nov, 2024 | 7.26 | 7.6 | 7.26 | 7.54 | 35.9 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS