USD 5.71
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 7.65 | 8.17 | 7.23 | 7.45 | 252.58 Thousand |
30 Oct, 2024 | 7.2 | 8.45 | 6.85 | 8.19 | 166.4 Thousand |
29 Oct, 2024 | 7.73 | 7.99 | 7.3 | 7.5 | 956.11 Thousand |
28 Oct, 2024 | 7.6 | 8.18 | 7.6 | 7.73 | 1.13 Million |
25 Oct, 2024 | 8.0 | 8.0 | 7.8 | 7.86 | 132.94 Thousand |
24 Oct, 2024 | 7.82 | 8.05 | 7.82 | 8.02 | 419.44 Thousand |
23 Oct, 2024 | 7.7 | 8.1 | 7.7 | 8.03 | 103.04 Thousand |
22 Oct, 2024 | 7.81 | 7.92 | 7.75 | 7.8 | 123.1 Thousand |
21 Oct, 2024 | 8.23 | 8.23 | 7.82 | 7.92 | 182.66 Thousand |
18 Oct, 2024 | 8.07 | 8.24 | 7.9 | 8.24 | 238.1 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS