Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.36 | 7.56 | 7.34 | 7.49 | 42.33 Thousand |
| 11 Nov, 2024 | 7.35 | 7.5 | 7.31 | 7.44 | 35.9 Thousand |
| 08 Nov, 2024 | 7.43 | 7.45 | 7.27 | 7.37 | 28.9 Thousand |
| 07 Nov, 2024 | 7.44 | 7.55 | 7.35 | 7.41 | 27.6 Thousand |
| 06 Nov, 2024 | 7.3 | 7.5 | 7.14 | 7.43 | 62.8 Thousand |
| 05 Nov, 2024 | 7.04 | 7.3 | 7.01 | 7.3 | 28.3 Thousand |
| 04 Nov, 2024 | 7.12 | 7.3 | 6.95 | 7.09 | 61.84 Thousand |
| 01 Nov, 2024 | 7.34 | 7.74 | 7.0 | 7.21 | 126 Thousand |
| 31 Oct, 2024 | 7.65 | 8.17 | 7.23 | 7.45 | 252.58 Thousand |
| 30 Oct, 2024 | 7.2 | 8.45 | 6.85 | 8.19 | 166.4 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS