Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.6 | 8.72 | 8.55 | 8.7 | 244.72 Thousand |
| 14 Oct, 2024 | 8.55 | 8.78 | 8.55 | 8.7 | 371.4 Thousand |
| 11 Oct, 2024 | 8.51 | 8.66 | 8.44 | 8.48 | 240.1 Thousand |
| 10 Oct, 2024 | 8.79 | 9.05 | 8.5 | 8.54 | 1.81 Million |
| 09 Oct, 2024 | 9.13 | 9.18 | 8.41 | 8.64 | 4.33 Million |
| 08 Oct, 2024 | 7.8 | 8.11 | 7.36 | 7.4 | 5.66 Million |
| 07 Oct, 2024 | 7.7 | 7.83 | 7.43 | 7.74 | 589.3 Thousand |
| 04 Oct, 2024 | 8.11 | 8.3 | 7.03 | 7.98 | 1.3 Million |
| 03 Oct, 2024 | 8.2 | 8.6 | 8.06 | 8.26 | 960.84 Thousand |
| 02 Oct, 2024 | 7.91 | 8.4 | 7.91 | 8.3 | 2.03 Million |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS