Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.65 | 8.2 | 7.6 | 7.91 | 3.19 Million |
| 30 Sep, 2024 | 61.5 | 82.6 | 61.0 | 77.3 | 162.01 Thousand |
| 27 Sep, 2024 | 53.3 | 54.9 | 53.1 | 54.4 | 5570.00 |
| 26 Sep, 2024 | 53.0 | 54.7 | 52.0 | 52.9 | 5730.00 |
| 25 Sep, 2024 | 54.0 | 55.8 | 53.0 | 54.9 | 6639.00 |
| 24 Sep, 2024 | 56.3 | 57.2 | 54.5 | 55.2 | 3467.00 |
| 23 Sep, 2024 | 57.1 | 58.0 | 56.3 | 56.7 | 1921.00 |
| 20 Sep, 2024 | 58.9 | 58.9 | 57.0 | 57.1 | 3025.00 |
| 19 Sep, 2024 | 57.0 | 59.2 | 57.0 | 58.3 | 3875.00 |
| 18 Sep, 2024 | 57.5 | 58.6 | 56.6 | 57.6 | 4159.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS